KBSTAR Fn 수소경제테마 - KBSTAR Fn susogyeongjetema

KEY POINT

차세대 친환경 에너지원으로 각광받고 있는 수소밸류체인 전반에 걸친 핵심기업에 투자하는 ETF

KBSTAR Fn수소경제테마 ETF는 코스피 및 코스닥에 상장한 수소밸류체인 핵심기업에 시가총액 가중방식으로 투자합니다.

KEY POINT

코스피 및 코스닥 시장의 수소밸류체인 관련기업을 텍스트마이닝 기술을 이용하여 키워드 점수가 높은 종목들에 투자

수소 가스의 생산에서 저장/유통 , 그리고 발전설비 및 수소자동차까지 전 산업의 Value Chain에 한번에 손쉽게 투자할 수 있는 ETF입니다.
텍스트마이닝 기술을 이용하여 수소밸류체인관련 기업에 투자하는 국내 최초의 수소경제테마 ETF입니다

기본정보: ETF명(종목번호), 기초지수, 상장일, 설정단위(CU), 순 자산(억원), 수탁은행, 현재가(원), 기준가격(NAV), 거래 량 (주) 표

ETF명(종목번호) 기초지수 상장일 설정단위(CU) 순 자산 규모(원)
KB KBSTAR Fn수소경제테마 증권 상장지수 투자신탁(주식)
(367770)
FnGuide 수소 경제 테마 지수 2020.10.29 50,000 273,987,951,969
수탁은행 현재가(원) 기준가격(NAV) 거래량(주)
한국씨티은행 9,685
※ 전 영업일 종가 기준
9,681 27,671

기본정보: 총 보수(%), 분배금 지급 기준일, AP, LP 표

총 보수(%) 분배금 지급 기준일
KBSTAR Fn 수소경제테마 - KBSTAR Fn susogyeongjetema
연 0.45% (지정참가회사 : 0.01%, 집합투자 : 0.4%, 신탁 : 0.02%, 일반사무 : 0.02%) 1, 4, 7, 10월 마지막 영업일 및 회계기간 종료일(비정기지급)
AP(지정참가회사) LP(유동성공급자)
KB증권, 키움증권, NH투자증권,메리츠증권,신한투자증권, 유진투자증권, 유안타증권, IBK투자증권, 한화투자증권, 현대차증권 KB증권, 키움증권, NH투자증권,신한투자증권, 유진투자증권, 유안타증권, IBK투자증권, 한화투자증권, 현대차증권

ETF명(종목번호), 기초지수, 상장일, 설정단위(CU), 순 자산(억원), 수탁은행, 분배금 지급 기준일, 현재가(원), 기준가격(NAV), 거래량(주), 총 보수(%) 표

ETF명(종목번호) 기초지수
KB KBSTAR Fn수소경제테마 증권 상장지수 투자신탁(주식)

(367770)

FnGuide 수소 경제 테마 지수
상장일 설정단위(CU)
2020.10.29 50,000
순 자산 규모(원) 수탁은행
273,987,951,969 한국씨티은행
현재가(원) 기준가격(NAV)
9,685
※ 전 영업일 종가 기준
9,681
거래량(주)
27,671

AP, LP 표

총보수(%)
연 0.45% (지정참가회사 : 0.01%, 집합투자 : 0.4%, 신탁 : 0.02%, 일반사무 : 0.02%)
분배금 지급 기준일
KBSTAR Fn 수소경제테마 - KBSTAR Fn susogyeongjetema
1, 4, 7, 10월 마지막 영업일 및 회계기간 종료일(비정기지급)
AP(지정참가회사)
KB증권, 키움증권, NH투자증권,메리츠증권,신한투자증권, 유진투자증권, 유안타증권, IBK투자증권, 한화투자증권, 현대차증권
LP(유동성공급자)
KB증권, 키움증권, NH투자증권,신한투자증권, 유진투자증권, 유안타증권, IBK투자증권, 한화투자증권, 현대차증권

지수소개

Fn수소경제테마지수는 코스피 및 코스닥에 상장된 종목 중 텍스트 마이닝 분석을 통해 수소경제와 관련있는 종목들을 선별후 유동성 (60일 평균거래대금 2억이상) 조건을 만족시킨 종목을 유동시가총액 가중방식으로 산출한 지수입니다.

지수정보 자세히 보기

TOP10 구성 종목

2022-11-23 기준

TOP10 구성 종목 : 순위, 보유종목, 비중(%) 표

순위보유종목비중(%)
1 한화솔루션 20.82
2 현대모비스 15.48
3 현대차 14.80
4 현대제철 11.24
5 두산퓨얼셀 5.72
6 한온시스템 5.48
7 한국가스공사 5.46
8 효성첨단소재 3.73
9 코오롱인더 3.19
10 일진하이솔루스 1.41

업종별 비중: 순위, 업종, 비중(%) 표

순위업종비중(%)
1 소재 40.49
2 경기소비재 38.53
3 IT 8.93
4 유틸리티 5.53
5 산업재 4.64
6 에너지 1.12
7 금융 0.76

분배금 지급현황

· 최근 3년의 분배금 지급 현황을 공지해 드립니다.

분배금 지급현황 : 분배금 기준일, 분배금 실지급일, 주당분배금(원) 표

분배금 기준일분배금 실지급일주당분배금(원)
2021-04-30 2021-05-04 24
2022-04-29 2022-05-03 190

ETF 마켓 리포트

KBSTAR Fn���Ұ����׸�
(367770)
�ڽ���

�׸鰡 0��

KBSTAR Fn 수소경제테마 - KBSTAR Fn susogyeongjetema
 
KBSTAR Fn 수소경제테마 - KBSTAR Fn susogyeongjetema
 11.22 15:59
9,685 (9,720)   [�ð�/����/����] 9,710 / 9,720 / 9,605 
���Ϻ�/����� �� 35 (-0.36%) �ŵ�ȣ��/ȣ���ܷ� 9,685 / 4,592
�ŷ���/���ϵ��ð���� 26,922 /�� 11,553 �ż�ȣ��/ȣ���ܷ� 9,680 / 50
���Ѱ�/���Ѱ� 12,635 / 6,805 �Ѹŵ�/�Ѹż��ܷ� 33,984 / 36,692
�ŵ��ܷ� ȣ�� �ż��ܷ�
7,035 9,760
1 9,750
1 9,745
10 9,735
21 9,730
36 9,725
25 9,710
216 9,700
210 9,690
4,592 9,685
 
9,680 50
9,660 50
9,655 2,646
9,645 5,000
9,640 10
9,635 17
9,630 46
9,625 15
9,620 138
9,615 1
 
�Ѹŵ��ܷ� ���ż��ܷ� �Ѹż��ܷ�
12,147 -4,174 7,973
�ð����ܷ� �ð����ܷ�
205 0
 

KBSTAR Fn���Ұ����׸� 367770
KOSPI 2,405.27 (-14.23)    FUTURE 312.35 (-2.10)   Basis: 0.33


�ð� ü�ᰡ ���Ϻ� ü�ᷮ �ŷ���

15:50:50 9,685 �� 35 1 26,922
15:44:40 9,685 �� 35 9 26,921
15:41:33 9,685 �� 35 1 26,912
15:41:00 9,685 �� 35 3 26,911
15:30:30 9,685 �� 35 1,018 26,908
15:17:53 9,670 �� 50 5 25,890
15:16:50 9,670 �� 50 2 25,885
15:14:58 9,640 �� 80 251 25,883
15:14:58 9,645 �� 75 252 25,632
15:14:58 9,655 �� 65 252 25,294
15:14:58 9,650 �� 70 86 25,380
15:14:58 9,660 �� 60 190 25,042
15:14:43 9,665 �� 55 60 24,852
15:12:32 9,670 �� 50 5 24,792
15:10:39 9,680 �� 40 50 24,787
15:10:16 9,680 �� 40 50 24,737
15:08:09 9,675 �� 45 50 24,687
15:02:56 9,685 �� 35 7 24,637
15:02:56 9,685 �� 35 10 24,630
15:02:56 9,685 �� 35 25 24,620
15:02:56 9,685 �� 35 3 24,595
15:02:56 9,685 �� 35 60 24,592
15:02:56 9,685 �� 35 5 24,532
15:02:56 9,685 �� 35 4 24,527
15:02:21 9,685 �� 35 11 24,523
15:00:27 9,685 �� 35 1 24,512
15:00:08 9,685 �� 35 1 24,511
15:00:07 9,685 �� 35 1 24,510
15:00:07 9,685 �� 35 1 24,509
15:00:06 9,685 �� 35 1 24,508
15:00:05 9,685 �� 35 1 24,507
15:00:03 9,685 �� 35 1 24,506
15:00:02 9,685 �� 35 1 24,505
15:00:02 9,685 �� 35 1 24,504
15:00:02 9,685 �� 35 1 24,503
14:57:38 9,665 �� 55 10 24,502
14:57:35 9,665 �� 55 10 24,492
14:57:32 9,665 �� 55 10 24,482
14:57:29 9,665 �� 55 10 24,472
14:57:26 9,665 �� 55 10 24,462
14:57:23 9,665 �� 55 10 24,452
14:57:20 9,665 �� 55 10 24,442
14:57:17 9,665 �� 55 10 24,432
14:57:14 9,665 �� 55 10 24,422
14:57:11 9,665 �� 55 10 24,412
14:57:08 9,665 �� 55 10 24,402
14:57:05 9,665 �� 55 10 24,392
14:57:02 9,665 �� 55 10 24,382
14:56:59 9,665 �� 55 10 24,372
14:56:56 9,665 �� 55 10 24,362
14:56:53 9,665 �� 55 10 24,352
14:56:50 9,665 �� 55 10 24,342
14:56:47 9,665 �� 55 10 24,332
14:56:44 9,665 �� 55 10 24,322
14:56:41 9,670 �� 50 10 24,312
14:53:33 9,690 �� 30 46 24,302
14:52:53 9,670 �� 50 691 24,256
14:51:41 9,665 �� 55 37 23,565
14:51:38 9,665 �� 55 37 23,528
14:51:35 9,665 �� 55 37 23,491
14:51:32 9,665 �� 55 37 23,454
14:51:29 9,665 �� 55 37 23,417
14:51:26 9,665 �� 55 37 23,380
14:51:23 9,665 �� 55 36 23,343
14:51:20 9,665 �� 55 37 23,307
14:51:17 9,665 �� 55 37 23,270
14:51:14 9,665 �� 55 37 23,233
14:51:11 9,665 �� 55 37 23,196
14:51:08 9,665 �� 55 37 23,159
14:51:05 9,665 �� 55 37 23,122
14:51:02 9,665 �� 55 36 23,085
14:50:59 9,665 �� 55 37 23,049
14:50:56 9,665 �� 55 37 23,012
14:50:53 9,665 �� 55 37 22,975
14:50:50 9,665 �� 55 6 22,938
14:50:50 9,670 �� 50 31 22,932
14:50:47 9,670 �� 50 37 22,901
14:50:44 9,670 �� 50 36 22,864
14:42:15 9,670 �� 50 28 22,828
14:42:15 9,670 �� 50 422 22,800
14:41:58 9,670 �� 50 400 22,378
14:40:00 9,670 �� 50 5 21,978
14:39:57 9,670 �� 50 4 21,973
14:39:54 9,670 �� 50 4 21,969
14:39:51 9,670 �� 50 4 21,965
14:39:48 9,670 �� 50 4 21,961
14:39:45 9,670 �� 50 4 21,957
14:39:42 9,670 �� 50 4 21,953
14:39:42 9,670 �� 50 150 21,949
14:39:39 9,665 �� 55 4 21,799
14:39:36 9,665 �� 55 4 21,795
14:39:33 9,670 �� 50 4 21,791
14:39:30 9,670 �� 50 4 21,787
14:39:27 9,665 �� 55 4 21,783
14:39:24 9,670 �� 50 4 21,779
14:39:21 9,670 �� 50 4 21,775
14:39:18 9,670 �� 50 4 21,771
14:39:15 9,670 �� 50 4 21,767
14:39:12 9,670 �� 50 4 21,763
14:39:09 9,670 �� 50 4 21,759
14:39:06 9,670 �� 50 4 21,755
14:39:03 9,670 �� 50 4 21,751
14:38:17 9,680 �� 40 2 21,747
14:37:59 9,680 �� 40 100 21,745
14:36:13 9,680 �� 40 1 21,645
14:35:31 9,680 �� 40 20 21,644
14:35:15 9,680 �� 40 90 21,624
14:34:54 9,680 �� 40 14 21,534
14:31:09 9,675 �� 45 6 21,520
14:29:12 9,680 �� 40 5 21,514
14:29:07 9,680 �� 40 4 21,509
14:29:04 9,680 �� 40 4 21,505
14:26:20 9,685 �� 35 1 21,501
14:19:37 9,685 �� 35 1 21,500
14:14:56 9,675 �� 45 1 21,499
14:11:40 9,680 �� 40 68 21,498
14:06:08 9,680 �� 40 1 21,430
14:06:07 9,680 �� 40 1 21,429
14:02:17 9,675 �� 45 532 21,428
14:02:17 9,680 �� 40 1 20,896
14:01:14 9,680 �� 40 67 20,895
13:57:01 9,685 �� 35 3 20,828
13:47:41 9,690 �� 30 1 20,825
13:45:56 9,690 �� 30 1 20,824
13:39:12 9,690 �� 30 1 20,823
13:39:11 9,690 �� 30 1 20,822
13:32:28 9,685 �� 35 1 20,821
13:27:11 9,690 �� 30 10 20,820
13:26:42 9,690 �� 30 1 20,810
13:24:28 9,690 �� 30 50 20,809
13:24:26 9,690 �� 30 1 20,759
13:20:56 9,695 �� 25 1,275 20,758
13:20:55 9,695 �� 25 35 19,483
13:19:00 9,695 �� 25 1 19,448
13:18:57 9,695 �� 25 20 19,447
13:18:32 9,695 �� 25 1 19,427
13:18:32 9,695 �� 25 1 19,426
13:18:32 9,695 �� 25 1 19,425
13:18:01 9,695 �� 25 1 19,424
13:17:30 9,695 �� 25 1 19,423
13:17:12 9,695 �� 25 142 19,422
13:17:05 9,695 �� 25 1 19,280
13:16:59 9,695 �� 25 1 19,279
13:16:59 9,695 �� 25 1 19,278
13:16:59 9,695 �� 25 1 19,277
13:16:59 9,695 �� 25 1 19,276
13:16:28 9,700 �� 20 1 19,275
13:16:28 9,700 �� 20 1 19,274
13:16:18 9,700 �� 20 1 19,273
13:15:57 9,700 �� 20 1 19,272
13:15:31 9,700 �� 20 1 19,271
13:15:26 9,700 �� 20 1 19,270
13:15:26 9,700 �� 20 1 19,269
13:15:26 9,700 �� 20 1 19,268
13:15:26 9,700 �� 20 1 19,267
13:14:55 9,700 �� 20 1 19,266
13:14:55 9,700 �� 20 1 19,265
13:14:44 9,700 �� 20 1 19,264
13:14:24 9,700 �� 20 1 19,263
13:13:56 9,700 �� 20 1 19,262
13:13:53 9,700 �� 20 1 19,261
13:13:53 9,700 �� 20 1 19,260
13:13:53 9,700 �� 20 1 19,259
13:13:53 9,700 �� 20 1 19,258
13:13:22 9,700 �� 20 1 19,257
13:13:22 9,700 �� 20 1 19,256
13:13:09 9,700 �� 20 1 19,255
13:12:51 9,700 �� 20 1 19,254
13:12:27 9,700 �� 20 1 19,253
13:12:22 9,700 �� 20 1 19,252
13:12:20 9,700 �� 20 1 19,251
13:12:20 9,700 �� 20 1 19,250
13:12:20 9,700 �� 20 1 19,249
13:12:20 9,700 �� 20 1 19,248
13:12:15 9,700 �� 20 1 19,247
13:11:49 9,700 �� 20 1 19,246
13:11:49 9,700 �� 20 1 19,245
13:11:35 9,700 �� 20 1 19,244
13:11:18 9,700 �� 20 1 19,243
13:10:48 9,700 �� 20 1 19,242
13:10:47 9,700 �� 20 1 19,241
13:10:47 9,700 �� 20 1 19,240
13:10:17 9,700 �� 20 1 19,239
13:10:17 9,700 �� 20 1 19,238
13:10:17 9,700 �� 20 1 19,237
13:10:16 9,700 �� 20 1 19,236
13:10:00 9,700 �� 20 1 19,235
13:09:46 9,695 �� 25 1 19,234
13:09:15 9,695 �� 25 1 19,233
13:09:15 9,695 �� 25 1 19,232
13:09:13 9,695 �� 25 1 19,231
13:08:52 9,680 �� 40 60 19,230
13:08:44 9,695 �� 25 1 19,170
13:08:44 9,695 �� 25 1 19,169
13:08:44 9,695 �� 25 1 19,168
13:08:44 9,695 �� 25 1 19,167
13:08:26 9,695 �� 25 1 19,166
13:08:13 9,695 �� 25 1 19,165
13:07:52 9,680 �� 40 57 19,164
13:07:42 9,695 �� 25 1 19,107
13:07:42 9,695 �� 25 1 19,106
13:07:39 9,695 �� 25 1 19,105
13:07:11 9,690 �� 30 1 19,104
13:07:11 9,690 �� 30 1 19,103
13:07:11 9,690 �� 30 1 19,102
13:07:11 9,690 �� 30 1 19,101
13:06:52 9,680 �� 40 57 19,100
13:06:51 9,695 �� 25 1 19,043
13:06:40 9,695 �� 25 1 19,042
13:06:09 9,695 �� 25 1 19,041
13:06:09 9,695 �� 25 1 19,040
13:06:04 9,695 �� 25 1 19,039
13:05:52 9,680 �� 40 57 19,038
13:05:38 9,695 �� 25 1 18,981
13:05:38 9,695 �� 25 1 18,980
13:05:38 9,695 �� 25 1 18,979
13:05:38 9,695 �� 25 1 18,978
13:05:33 9,695 �� 25 1 18,977
13:05:31 9,695 �� 25 1 18,976
13:05:29 9,695 �� 25 3 18,975
13:05:17 9,695 �� 25 1 18,972
13:05:07 9,695 �� 25 1 18,971
13:04:52 9,680 �� 40 56 18,970
13:04:52 9,685 �� 35 1 18,914
13:04:36 9,695 �� 25 1 18,913
13:04:36 9,695 �� 25 1 18,912
13:04:30 9,690 �� 30 1 18,911
13:04:20 9,695 �� 25 3 18,910
13:04:18 9,695 �� 25 1 18,907
13:04:05 9,695 �� 25 1 18,906
13:04:05 9,695 �� 25 1 18,905
13:03:43 9,695 �� 25 1 18,904
13:03:34 9,695 �� 25 1 18,903
13:03:34 9,695 �� 25 1 18,902
13:03:34 9,695 �� 25 1 18,901
13:03:15 9,690 �� 30 5 18,900
13:03:03 9,695 �� 25 1 18,895
13:02:55 9,695 �� 25 1 18,894
13:02:08 9,700 �� 20 1 18,893
13:02:01 9,700 �� 20 1 18,892
13:00:13 9,695 �� 25 1 18,891
12:58:08 9,700 �� 20 1 18,890
12:57:25 9,700 �� 20 4 18,889
12:55:39 9,705 �� 15 1 18,885
12:55:07 9,705 �� 15 1 18,884
12:52:02 9,710 �� 10 1 18,883
12:51:49 9,705 �� 15 2 18,882
12:45:19 9,710 �� 10 1 18,880
12:43:29 9,710 �� 10 5 18,879
12:37:45 9,710 �� 10 109 18,874
12:37:45 9,710 �� 10 1,362 18,765
12:36:01 9,720  0 250 17,403
12:33:08 9,715 �� 5 86 17,153
12:33:08 9,715 �� 5 14 17,067
12:31:51 9,715 �� 5 1 17,053
12:31:51 9,715 �� 5 1 17,052
12:28:50 9,710 �� 10 1,293 17,051
12:25:06 9,705 �� 15 1 15,758
12:20:55 9,705 �� 15 999 15,757
12:16:37 9,705 �� 15 1 14,758
12:12:40 9,695 �� 25 200 14,757
12:11:40 9,705 �� 15 1 14,557
12:11:39 9,705 �� 15 1 14,556
12:10:41 9,695 �� 25 5 14,555
12:07:00 9,705 �� 15 5 14,550
12:00:10 9,710 �� 10 145 14,545
12:00:10 9,705 �� 15 9 14,400
11:58:10 9,705 �� 15 1 14,391
11:56:46 9,695 �� 25 136 14,390
11:56:45 9,695 �� 25 1,702 14,254
11:51:38 9,695 �� 25 198 12,552
11:51:27 9,695 �� 25 1 12,354
11:51:27 9,695 �� 25 1 12,353
11:48:20 9,690 �� 30 1 12,352
11:37:59 9,690 �� 30 1 12,351
11:36:30 9,685 �� 35 25 12,350
11:34:55 9,690 �� 30 1 12,325
11:32:49 9,695 �� 25 1 12,324
11:31:32 9,695 �� 25 1 12,323
11:31:13 9,695 �� 25 1 12,322
11:29:08 9,695 �� 25 1 12,321
11:18:18 9,695 �� 25 1 12,320
11:17:47 9,695 �� 25 1 12,319
11:17:45 9,695 �� 25 1 12,318
11:16:01 9,690 �� 30 277 12,317
11:13:05 9,680 �� 40 546 12,040
11:11:01 9,680 �� 40 1 11,494
11:08:53 9,680 �� 40 500 11,493
11:08:46 9,680 �� 40 103 10,993
11:05:08 9,680 �� 40 12 10,890
11:04:58 9,685 �� 35 4 10,878
11:04:18 9,690 �� 30 1 10,874
10:59:24 9,685 �� 35 1 10,873
10:59:23 9,690 �� 30 721 10,872
10:56:45 9,690 �� 30 1,000 10,151
10:56:27 9,690 �� 30 1 9,151
10:56:01 9,690 �� 30 1 9,150
10:55:58 9,695 �� 25 1 9,149
10:55:26 9,700 �� 20 2 9,148
10:55:13 9,700 �� 20 3 9,146
10:51:33 9,705 �� 15 2 9,143
10:50:50 9,710 �� 10 1 9,141
10:50:38 9,710 �� 10 1 9,140
10:50:02 9,710 �� 10 6 9,139
10:46:17 9,705 �� 15 1 9,133
10:44:06 9,705 �� 15 1 9,132
10:44:05 9,705 �� 15 1 9,131
10:43:15 9,700 �� 20 475 9,130
10:43:11 9,695 �� 25 499 8,655
10:40:58 9,690 �� 30 2,000 8,156
10:40:54 9,690 �� 30 1 6,156
10:40:31 9,685 �� 35 2 6,155
10:39:40 9,680 �� 40 22 6,153
10:39:40 9,680 �� 40 1 6,131
10:38:53 9,675 �� 45 1 6,130
10:37:22 9,675 �� 45 1 6,129
10:35:35 9,670 �� 50 1 6,128
10:35:23 9,665 �� 55 22 6,127
10:27:49 9,660 �� 60 1 6,105
10:26:47 9,655 �� 65 10 6,104
10:25:45 9,645 �� 75 10 6,094
10:24:43 9,645 �� 75 10 6,084
10:23:41 9,645 �� 75 10 6,074
10:22:39 9,640 �� 80 9 6,064
10:22:32 9,640 �� 80 29 6,055
10:21:37 9,650 �� 70 10 6,026
10:21:32 9,640 �� 80 1 6,016
10:20:35 9,645 �� 75 10 6,015
10:19:33 9,640 �� 80 10 6,005
10:18:31 9,640 �� 80 9 5,995
10:17:29 9,635 �� 85 10 5,986
10:17:10 9,635 �� 85 1 5,976
10:17:09 9,635 �� 85 1 5,975
10:17:03 9,635 �� 85 1 5,974
10:16:27 9,640 �� 80 10 5,973
10:15:25 9,645 �� 75 9 5,963
10:15:25 9,635 �� 85 1 5,954
10:15:15 9,630 �� 90 1 5,953
10:15:15 9,630 �� 90 1 5,952
10:15:15 9,630 �� 90 1 5,951
10:14:23 9,645 �� 75 8 5,950
10:14:23 9,640 �� 80 1 5,942
10:14:23 9,635 �� 85 1 5,941
10:13:36 9,630 �� 90 1 5,940
10:13:36 9,630 �� 90 1 5,939
10:13:36 9,630 �� 90 1 5,938
10:13:36 9,630 �� 90 1 5,937
10:13:36 9,630 �� 90 1 5,936
10:13:36 9,630 �� 90 1 5,935
10:13:20 9,645 �� 75 9 5,934
10:12:18 9,640 �� 80 10 5,925
10:11:16 9,645 �� 75 8 5,915
10:11:16 9,640 �� 80 2 5,907
10:10:14 9,640 �� 80 10 5,905
10:09:12 9,640 �� 80 10 5,895
10:08:10 9,640 �� 80 9 5,885
10:07:40 9,640 �� 80 1 5,876
10:07:08 9,640 �� 80 10 5,875
10:06:06 9,635 �� 85 10 5,865
10:04:30 9,630 �� 90 211 5,855
10:03:41 9,635 �� 85 1 5,644
10:03:21 9,625 �� 95 100 5,643
10:01:43 9,630 �� 90 11 5,543
10:00:38 9,630 �� 90 5 5,532
10:00:37 9,615 �� 105 102 5,527
10:00:37 9,620 �� 100 2 5,425
09:59:53 9,610 �� 110 10 5,423
09:59:53 9,615 �� 105 1 5,413
09:59:11 9,625 �� 95 10 5,412
09:58:14 9,625 �� 95 8 5,402
09:56:56 9,625 �� 95 1 5,394
09:56:48 9,630 �� 90 10 5,393
09:56:09 9,630 �� 90 5 5,383
09:55:50 9,630 �� 90 22 5,378
09:55:29 9,620 �� 100 16 5,356
09:55:29 9,620 �� 100 5 5,340
09:53:50 9,605 �� 115 2 5,335
09:53:34 9,610 �� 110 2 5,333
09:53:09 9,610 �� 110 5 5,331
09:50:17 9,620 �� 100 15 5,326
09:49:34 9,620 �� 100 120 5,311
09:49:22 9,625 �� 95 17 5,191
09:49:16 9,630 �� 90 1 5,174
09:48:13 9,630 �� 90 20 5,173
09:47:01 9,635 �� 85 54 5,153
09:46:40 9,640 �� 80 137 5,099
09:46:30 9,645 �� 75 519 4,962
09:45:55 9,650 �� 70 10 4,443
09:40:46 9,645 �� 75 994 4,433
09:38:32 9,645 �� 75 1,000 3,439
09:37:48 9,645 �� 75 6 2,439
09:37:08 9,645 �� 75 40 2,433
09:36:51 9,650 �� 70 77 2,393
09:36:45 9,655 �� 65 2 2,316
09:36:35 9,660 �� 60 9 2,314
09:36:12 9,665 �� 55 42 2,305
09:34:54 9,665 �� 55 2 2,263
09:31:36 9,680 �� 40 1 2,261
09:31:03 9,680 �� 40 1 2,260
09:31:00 9,680 �� 40 5 2,259
09:30:59 9,680 �� 40 2 2,254
09:30:11 9,675 �� 45 1 2,252
09:30:11 9,675 �� 45 1 2,251
09:30:11 9,675 �� 45 1 2,250
09:30:11 9,675 �� 45 1 2,249
09:30:11 9,675 �� 45 1 2,248
09:30:09 9,675 �� 45 1 2,247
09:30:07 9,675 �� 45 1 2,246
09:30:05 9,675 �� 45 1 2,245
09:30:04 9,675 �� 45 1 2,244
09:30:03 9,675 �� 45 1 2,243
09:30:03 9,675 �� 45 1 2,242
09:30:02 9,675 �� 45 1 2,241
09:29:23 9,670 �� 50 257 2,240
09:28:57 9,680 �� 40 49 1,983
09:28:50 9,685 �� 35 5 1,934
09:28:34 9,685 �� 35 78 1,929
09:28:25 9,690 �� 30 6 1,851
09:28:19 9,690 �� 30 1 1,845
09:28:05 9,690 �� 30 16 1,844
09:27:59 9,695 �� 25 10 1,828
09:27:31 9,695 �� 25 4 1,818
09:27:22 9,695 �� 25 2 1,814
09:26:55 9,695 �� 25 4 1,812
09:26:46 9,700 �� 20 6 1,808
09:26:38 9,705 �� 15 1 1,802
09:26:37 9,705 �� 15 1 1,801
09:26:30 9,705 �� 15 1 1,800
09:26:19 9,700 �� 20 40 1,799
09:26:05 9,705 �� 15 1,003 1,759
09:25:07 9,710 �� 10 8 756
09:25:02 9,710 �� 10 1 748
09:25:00 9,710 �� 10 3 747
09:24:11 9,710 �� 10 5 744
09:24:08 9,710 �� 10 1 739
09:23:42 9,705 �� 15 13 738
09:23:32 9,710 �� 10 2 725
09:22:48 9,710 �� 10 5 723
09:22:26 9,710 �� 10 5 718
09:22:08 9,710 �� 10 1 713
09:21:10 9,695 �� 25 5 712
09:20:08 9,705 �� 15 1 707
09:19:46 9,705 �� 15 56 706
09:19:21 9,710 �� 10 5 650
09:19:08 9,710 �� 10 1 645
09:19:07 9,710 �� 10 1 644
09:18:08 9,700 �� 20 1 643
09:16:08 9,705 �� 15 1 642
09:14:08 9,705 �� 15 1 641
09:12:08 9,715 �� 5 1 640
09:11:46 9,705 �� 15 6 639
09:11:45 9,705 �� 15 4 633
09:11:38 9,705 �� 15 1 629
09:11:37 9,705 �� 15 1 628
09:10:08 9,695 �� 25 1 627
09:09:28 9,685 �� 35 60 626
09:08:11 9,680 �� 40 30 566
09:08:08 9,710 �� 10 1 536
09:07:03 9,695 �� 25 1 535
09:06:46 9,705 �� 15 1 534
09:06:08 9,715 �� 5 1 533
09:06:05 9,715 �� 5 1 532
09:05:45 9,715 �� 5 3 531
09:05:45 9,715 �� 5 3 528
09:05:40 9,710 �� 10 5 525
09:05:40 9,710 �� 10 14 520
09:05:35 9,710 �� 10 5 506
09:05:27 9,680 �� 40 77 501
09:05:25 9,680 �� 40 11 424
09:05:25 9,680 �� 40 3 413
09:05:25 9,680 �� 40 4 410
09:05:25 9,680 �� 40 2 406
09:05:25 9,680 �� 40 1 404
09:05:20 9,680 �� 40 1 403
09:05:15 9,705 �� 15 70 402
09:05:14 9,705 �� 15 1 332
09:05:10 9,705 �� 15 9 331
09:05:10 9,705 �� 15 5 322
09:05:05 9,705 �� 15 4 317
09:04:08 9,700 �� 20 1 313
09:04:08 9,695 �� 25 1 312
09:04:07 9,690 �� 30 1 311
09:04:03 9,695 �� 25 1 310
09:04:03 9,695 �� 25 1 309
09:01:54 9,665 �� 55 1 308
09:00:47 9,685 �� 35 208 307
09:00:47 9,690 �� 30 51 99
09:00:37 9,700 �� 20 6 48
09:00:29 9,705 �� 15 10 42
09:00:29 9,705 �� 15 3 32
09:00:29 9,710 �� 10 29 29